Investor Relations - Wells Fargo Stock Price

Wells Fargo & Co

(NYSE: WFC)

Price	Change	% Change	Date as of	Open	High	Low	Volume	Yield	P/E Ratio	52 Week Range
40.51	-0.30	-0.74%	9/29/2022 4:00:00 PM	40.16	40.69	39.77	12,569,548	2.94%	9.79	60.30 to 36.54

Chart Controls

Time Frame

Upper Indicator

Date:	High:	Low:	Open:	Close:
9/28/2022	123.23	119.81	121.65	122.76
9/27/2022	123.95	121.08	122.6	121.74
9/26/2022	124.26	121.75	122.3	122.01
9/23/2022	125	121.74	124.53	122.71
9/22/2022	126.51	124.41	124.76	125.31
9/21/2022	127.84	124.92	126.89	124.93
9/20/2022	126.99	125.52	126.9	126.3
9/19/2022	128.06	126.28	126.49	127.73
9/16/2022	127.53	123.83	124.36	127.27
9/15/2022	127.47	124.9	127.39	125.49
9/14/2022	129	126.85	127.5	127.69
9/13/2022	129.91	126.77	129.14	127.25
9/12/2022	130.99	129.89	130.33	130.66
9/9/2022	129.49	128.06	128.9	129.19
9/8/2022	128.54	126.59	127.2	128.47
9/7/2022	127.87	126.28	126.69	127.71
9/6/2022	128.06	126.3	127.8	126.72
9/2/2022	130.56	127.24	130.3	127.79
9/1/2022	129.82	127.74	128.4	129.66
8/31/2022	130	128.4	129.92	128.45
8/30/2022	130.77	129.29	130.56	129.58
8/29/2022	131.42	129.57	129.99	130.31
8/26/2022	134.18	130.34	134.1	130.38
8/25/2022	134.43	133.07	133.65	133.98
8/24/2022	135.11	133.11	134.89	133.23
8/23/2022	136.1	134.72	135.37	134.74
8/22/2022	137.85	135.47	137.65	135.55
8/19/2022	139.34	137.66	138.75	138.37
8/18/2022	139.12	137.75	137.79	139.07
8/17/2022	138.42	136.3	136.46	137.79
8/16/2022	137.37	134.45	134.6	136.56
8/15/2022	135.19	132.24	132.96	134.93
8/12/2022	134.09	131.98	132.62	134.01
8/11/2022	133.23	132	132.36	132.54
8/10/2022	131.78	130.34	130.75	131.5
8/9/2022	130.79	129.12	129.92	129.47
8/8/2022	133.35	132.02	133.1	132.61
8/5/2022	132.67	131.07	131.25	132.48
8/4/2022	132.29	131.02	132.15	131.64
8/3/2022	132.86	131.32	131.82	132.34
8/2/2022	132.78	130.51	132.2	131.81
8/1/2022	132.7	130.7	130.75	132.04
7/29/2022	131	129.31	129.52	130.79
7/28/2022	129.81	128.61	128.75	129.22
7/27/2022	129.43	127.58	127.97	129.12
7/26/2022	129.3	127.63	128.26	128.08
7/25/2022	129.13	127.9	128.44	128.54
7/22/2022	128.32	125.71	127.03	128.25
7/21/2022	128.81	125.13	128.75	127.15
7/20/2022	130.72	128.06	130.7	129.18
7/19/2022	132.56	127.72	131.58	130.88
7/18/2022	140.31	137.78	140.15	138.13
7/15/2022	140.68	138.61	140.68	139.92
7/14/2022	139.43	135.02	135.6	139.06
7/13/2022	138.9	136.8	137.18	137.18
7/12/2022	141.55	138.57	140.84	139.18
7/11/2022	141.87	140.13	140.62	141
7/8/2022	141.32	139.82	140.76	140.47
7/7/2022	141.33	138.83	138.91	140.83
7/6/2022	139.14	137.13	138	138.08
7/5/2022	139.97	135.27	139.97	137.62
7/1/2022	141.67	139.26	141	141.12

Wells Fargo Chart to display the stock value for a 3 months time frame

Date:	Volume:
9/28/2022	4996380
9/27/2022	4117220
9/26/2022	3987820
9/23/2022	5195690
9/22/2022	4046750
9/21/2022	3389550
9/20/2022	2837490
9/19/2022	3981610
9/16/2022	9839700
9/15/2022	5141670
9/14/2022	3819070
9/13/2022	4565590
9/12/2022	3741170
9/9/2022	3293370
9/8/2022	2964610
9/7/2022	2401510
9/6/2022	3347110
9/2/2022	3040810
9/1/2022	3396220
8/31/2022	3490380
8/30/2022	2407890
8/29/2022	2782970
8/26/2022	4185250
8/25/2022	2706010
8/24/2022	2855420
8/23/2022	4141800
8/22/2022	3093630
8/19/2022	3155840
8/18/2022	3177730
8/17/2022	3667570
8/16/2022	4313600
8/15/2022	2791240
8/12/2022	2767050
8/11/2022	3501930
8/10/2022	3664000
8/9/2022	3495990
8/8/2022	3825150
8/5/2022	2586520
8/4/2022	3179790
8/3/2022	3088530
8/2/2022	4403630
8/1/2022	4142100
7/29/2022	5786820
7/28/2022	3913680
7/27/2022	4175630
7/26/2022	3645310
7/25/2022	4702350
7/22/2022	6467210
7/21/2022	11975400
7/20/2022	9882020
7/19/2022	29690500
7/18/2022	8231690
7/15/2022	4519320
7/14/2022	5298350
7/13/2022	4123210
7/12/2022	3235570
7/11/2022	3912770
7/8/2022	2820930
7/7/2022	3897080
7/6/2022	3237060
7/5/2022	6274070
7/1/2022	4012110

Technical Data Table to display volumne information for a 3 months time frame

Historical Quotes

Select an Investment Date:

Month:

Day:

Year:

Historical Price Information

Requested Date	9/28/2022
Last Trade (split adjusted)	40.81
Open	39.90
Intraday High	41.06
Intraday Low	39.90
Split Adjustment	1:1
Volume	16,033,500 shares